시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	218,500	500	+ 0.23%	9,903	2,162
12:39	218,500	500	+ 0.23%	9,879	2,157
12:38	218,500	500	+ 0.23%	9,810	2,142
12:36	218,500	500	+ 0.23%	9,796	2,139
12:35	218,500	500	+ 0.23%	9,795	2,138
12:34	219,000	1,000	+ 0.46%	9,789	2,137
12:33	219,000	1,000	+ 0.46%	9,785	2,136
12:32	218,500	500	+ 0.23%	9,770	2,133
12:31	219,500	1,500	+ 0.69%	9,759	2,131
12:30	220,000	2,000	+ 0.92%	9,322	2,035