시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	220,500	2,500	+ 1.15%	10,234	2,235
12:49	219,000	1,000	+ 0.46%	10,194	2,226
12:48	220,500	2,500	+ 1.15%	10,168	2,220
12:47	220,000	2,000	+ 0.92%	10,148	2,216
12:46	219,500	1,500	+ 0.69%	10,098	2,205
12:45	218,500	500	+ 0.23%	10,084	2,202
12:44	219,500	1,500	+ 0.69%	10,066	2,198
12:43	218,500	500	+ 0.23%	10,006	2,185
12:42	218,500	500	+ 0.23%	9,987	2,180
12:41	218,500	500	+ 0.23%	9,909	2,163