시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	219,500	1,500	+ 0.69%	10,915	2,384
12:59	219,500	1,500	+ 0.69%	10,864	2,373
12:58	220,000	2,000	+ 0.92%	10,842	2,368
12:57	219,000	1,000	+ 0.46%	10,793	2,357
12:56	220,000	2,000	+ 0.92%	10,530	2,300
12:55	220,500	2,500	+ 1.15%	10,430	2,278
12:54	220,000	2,000	+ 0.92%	10,350	2,260
12:53	220,000	2,000	+ 0.92%	10,298	2,249
12:52	219,500	1,500	+ 0.69%	10,274	2,244
12:51	220,000	2,000	+ 0.92%	10,254	2,239