시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	219,500	1,500	+ 0.69%	11,254	2,459
13:09	220,000	2,000	+ 0.92%	11,182	2,443
13:08	220,500	2,500	+ 1.15%	11,154	2,437
13:07	220,500	2,500	+ 1.15%	11,133	2,432
13:06	220,500	2,500	+ 1.15%	11,114	2,428
13:05	220,500	2,500	+ 1.15%	11,081	2,421
13:04	220,500	2,500	+ 1.15%	11,044	2,413
13:03	220,000	2,000	+ 0.92%	10,977	2,398
13:02	219,500	1,500	+ 0.69%	10,946	2,391
13:01	219,500	1,500	+ 0.69%	10,917	2,385