시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	220,500	2,500	+ 1.15%	11,588	2,532
13:19	220,000	2,000	+ 0.92%	11,550	2,524
13:18	220,000	2,000	+ 0.92%	11,520	2,517
13:17	220,500	2,500	+ 1.15%	11,487	2,510
13:16	220,500	2,500	+ 1.15%	11,463	2,505
13:15	220,500	2,500	+ 1.15%	11,439	2,500
13:14	220,000	2,000	+ 0.92%	11,413	2,494
13:13	220,000	2,000	+ 0.92%	11,374	2,485
13:12	220,500	2,500	+ 1.15%	11,315	2,472
13:11	221,000	3,000	+ 1.38%	11,295	2,468