시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	220,500	2,500	+ 1.15%	11,918	2,605
13:29	220,500	2,500	+ 1.15%	11,891	2,599
13:28	219,500	1,500	+ 0.69%	11,861	2,593
13:27	220,500	2,500	+ 1.15%	11,817	2,583
13:26	220,000	2,000	+ 0.92%	11,786	2,576
13:25	220,000	2,000	+ 0.92%	11,750	2,568
13:24	220,500	2,500	+ 1.15%	11,711	2,560
13:23	221,000	3,000	+ 1.38%	11,665	2,549
13:22	219,500	1,500	+ 0.69%	11,640	2,544
13:21	220,500	2,500	+ 1.15%	11,614	2,538