시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	220,000	2,000	+ 0.92%	12,533	2,741
13:39	220,000	2,000	+ 0.92%	12,466	2,726
13:38	220,000	2,000	+ 0.92%	12,340	2,698
13:37	220,000	2,000	+ 0.92%	12,290	2,687
13:36	219,500	1,500	+ 0.69%	12,193	2,666
13:35	219,500	1,500	+ 0.69%	12,118	2,649
13:34	219,500	1,500	+ 0.69%	12,072	2,639
13:33	220,000	2,000	+ 0.92%	12,029	2,630
13:32	220,500	2,500	+ 1.15%	11,996	2,622
13:31	220,500	2,500	+ 1.15%	11,956	2,614