시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	222,000	4,000	+ 1.84%	13,492	2,952
13:49	222,500	4,500	+ 2.06%	13,448	2,943
13:48	222,000	4,000	+ 1.84%	13,333	2,917
13:47	222,000	4,000	+ 1.84%	13,270	2,903
13:46	221,500	3,500	+ 1.61%	13,195	2,887
13:45	221,000	3,000	+ 1.38%	13,125	2,871
13:44	220,500	2,500	+ 1.15%	12,857	2,812
13:43	220,500	2,500	+ 1.15%	12,798	2,799
13:42	220,500	2,500	+ 1.15%	12,711	2,780
13:41	220,500	2,500	+ 1.15%	12,652	2,767