시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	219,500	1,500	+ 0.69%	28,296	6,211
15:19	220,500	2,500	+ 1.15%	21,241	4,663
15:18	219,500	1,500	+ 0.69%	21,146	4,642
15:17	219,000	1,000	+ 0.46%	21,123	4,637
15:16	220,000	2,000	+ 0.92%	20,699	4,544
15:15	220,000	2,000	+ 0.92%	20,574	4,516
15:14	220,000	2,000	+ 0.92%	20,478	4,495
15:13	220,500	2,500	+ 1.15%	20,350	4,467
15:12	221,000	3,000	+ 1.38%	20,272	4,450
15:11	220,000	2,000	+ 0.92%	20,018	4,394