시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,830	0	0.00%	18,254	88
12:25	4,825	5	- 0.10%	17,487	84
12:18	4,830	0	0.00%	17,443	84
12:17	4,820	10	- 0.21%	17,336	84
12:12	4,825	5	- 0.10%	16,351	79
12:06	4,830	0	0.00%	16,350	79
12:05	4,825	5	- 0.10%	16,253	78
12:03	4,825	5	- 0.10%	15,911	77
12:02	4,825	5	- 0.10%	15,766	76
12:01	4,820	10	- 0.21%	15,758	76