시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,845	15	+ 0.31%	21,808	105
12:58	4,845	15	+ 0.31%	21,589	104
12:57	4,840	10	+ 0.21%	19,419	94
12:55	4,840	10	+ 0.21%	19,364	93
12:51	4,840	10	+ 0.21%	19,353	93
12:45	4,835	5	+ 0.10%	18,736	90
12:41	4,825	5	- 0.10%	18,554	90
12:40	4,825	5	- 0.10%	18,466	89
12:31	4,840	10	+ 0.21%	18,465	89
12:29	4,830	0	0.00%	18,464	89