시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,850	20	+ 0.41%	23,119	112
13:27	4,850	20	+ 0.41%	23,031	111
13:24	4,850	20	+ 0.41%	22,949	111
13:19	4,855	25	+ 0.52%	22,948	111
13:17	4,850	20	+ 0.41%	22,872	110
13:16	4,835	5	+ 0.10%	22,427	108
13:15	4,845	15	+ 0.31%	22,377	108
13:14	4,845	15	+ 0.31%	22,370	108
13:06	4,850	20	+ 0.41%	22,360	108
13:03	4,850	20	+ 0.41%	22,280	108