시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,860	30	+ 0.62%	27,929	135
13:55	4,865	35	+ 0.73%	26,929	130
13:51	4,865	35	+ 0.73%	26,677	129
13:50	4,860	30	+ 0.62%	26,617	129
13:45	4,850	20	+ 0.41%	23,363	113
13:43	4,840	10	+ 0.21%	23,334	113
13:41	4,845	15	+ 0.31%	23,333	113
13:40	4,845	15	+ 0.31%	23,233	112
13:36	4,850	20	+ 0.41%	23,232	112
13:35	4,850	20	+ 0.41%	23,228	112