시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,865	35	+ 0.73%	29,873	144
14:11	4,865	35	+ 0.73%	29,813	144
14:10	4,860	30	+ 0.62%	29,793	144
14:08	4,860	30	+ 0.62%	29,703	144
14:07	4,865	35	+ 0.73%	28,703	139
14:06	4,865	35	+ 0.73%	28,701	139
14:05	4,860	30	+ 0.62%	28,661	139
14:00	4,865	35	+ 0.73%	28,060	136
13:58	4,865	35	+ 0.73%	28,056	136
13:57	4,860	30	+ 0.62%	28,054	136