시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,865	35	+ 0.73%	33,163	160
14:24	4,865	35	+ 0.73%	33,101	160
14:23	4,860	30	+ 0.62%	32,840	159
14:22	4,865	35	+ 0.73%	32,818	159
14:20	4,870	40	+ 0.83%	32,478	157
14:19	4,870	40	+ 0.83%	32,458	157
14:18	4,865	35	+ 0.73%	30,698	148
14:17	4,865	35	+ 0.73%	30,544	148
14:16	4,865	35	+ 0.73%	30,534	148
14:15	4,865	35	+ 0.73%	30,126	146