시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,865	35	+ 0.73%	33,667	163
14:42	4,865	35	+ 0.73%	33,660	163
14:40	4,860	30	+ 0.62%	33,590	162
14:39	4,865	35	+ 0.73%	33,563	162
14:38	4,865	35	+ 0.73%	33,531	162
14:37	4,865	35	+ 0.73%	33,528	162
14:35	4,865	35	+ 0.73%	33,523	162
14:34	4,860	30	+ 0.62%	33,483	162
14:33	4,865	35	+ 0.73%	33,482	162
14:27	4,870	40	+ 0.83%	33,478	162