시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,827	3	- 0.06%	1,877	9
09:20	4,825	5	- 0.10%	1,875	9
09:17	4,830	0	0.00%	1,330	6
09:14	4,830	0	0.00%	1,265	6
09:11	4,845	15	+ 0.31%	1,123	5
09:10	4,855	25	+ 0.52%	1,012	5
09:09	4,827	3	- 0.06%	765	4
09:08	4,830	0	0.00%	713	3
09:06	4,845	15	+ 0.31%	433	2
09:05	4,845	15	+ 0.31%	380	2