시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,825	5	- 0.10%	3,899	19
09:31	4,820	10	- 0.21%	3,794	18
09:30	4,820	10	- 0.21%	3,427	17
09:29	4,820	10	- 0.21%	3,413	16
09:28	4,820	10	- 0.21%	3,412	16
09:27	4,820	10	- 0.21%	3,190	15
09:26	4,815	15	- 0.31%	3,186	15
09:25	4,815	15	- 0.31%	3,029	15
09:23	4,815	15	- 0.31%	2,878	14
09:22	4,820	10	- 0.21%	2,010	10