시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,825	5	- 0.10%	5,126	25
09:44	4,825	5	- 0.10%	5,125	25
09:42	4,830	0	0.00%	5,120	25
09:41	4,815	15	- 0.31%	4,919	24
09:40	4,825	5	- 0.10%	4,813	23
09:39	4,830	0	0.00%	4,783	23
09:38	4,830	0	0.00%	4,778	23
09:37	4,830	0	0.00%	4,767	23
09:34	4,855	25	+ 0.52%	4,665	23
09:33	4,850	20	+ 0.41%	4,640	22