시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,815	15	- 0.31%	7,429	36
09:54	4,815	15	- 0.31%	7,385	36
09:53	4,815	15	- 0.31%	7,259	35
09:52	4,810	20	- 0.41%	7,258	35
09:51	4,810	20	- 0.41%	7,204	35
09:50	4,810	20	- 0.41%	7,166	35
09:49	4,810	20	- 0.41%	7,066	34
09:48	4,825	5	- 0.10%	5,746	28
09:47	4,815	15	- 0.31%	5,745	28
09:46	4,825	5	- 0.10%	5,127	25