시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,865	35	+ 0.73%	42,618	206
15:04	4,865	35	+ 0.73%	42,557	206
15:00	4,860	30	+ 0.62%	42,551	206
14:58	4,860	30	+ 0.62%	42,178	204
14:56	4,865	35	+ 0.73%	41,044	199
14:55	4,855	25	+ 0.52%	36,238	175
14:48	4,865	35	+ 0.73%	34,838	169
14:47	4,860	30	+ 0.62%	34,331	166
14:46	4,860	30	+ 0.62%	33,712	163
14:45	4,860	30	+ 0.62%	33,687	163