시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,830	0	0.00%	9,266	45
10:07	4,825	5	- 0.10%	9,176	44
10:06	4,825	5	- 0.10%	8,978	43
10:05	4,830	0	0.00%	8,966	43
10:04	4,825	5	- 0.10%	8,965	43
10:02	4,830	0	0.00%	8,862	43
10:01	4,825	5	- 0.10%	8,860	43
10:00	4,817	13	- 0.27%	7,998	39
09:59	4,815	15	- 0.31%	7,759	37
09:57	4,815	15	- 0.31%	7,444	36