시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,830	0	0.00%	9,598	46
10:20	4,825	5	- 0.10%	9,595	46
10:18	4,825	5	- 0.10%	9,542	46
10:17	4,825	5	- 0.10%	9,506	46
10:16	4,820	10	- 0.21%	9,497	46
10:15	4,825	5	- 0.10%	9,435	46
10:14	4,825	5	- 0.10%	9,434	45
10:12	4,825	5	- 0.10%	9,429	45
10:11	4,830	0	0.00%	9,407	45
10:09	4,830	0	0.00%	9,406	45