시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,850	20	+ 0.41%	9,905	48
10:30	4,850	20	+ 0.41%	9,903	48
10:29	4,850	20	+ 0.41%	9,901	48
10:28	4,850	20	+ 0.41%	9,898	48
10:27	4,850	20	+ 0.41%	9,894	48
10:26	4,850	20	+ 0.41%	9,891	48
10:25	4,830	0	0.00%	9,763	47
10:24	4,830	0	0.00%	9,678	47
10:23	4,830	0	0.00%	9,672	47
10:22	4,830	0	0.00%	9,601	46