시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,840	10	+ 0.21%	10,348	50
10:40	4,845	15	+ 0.31%	10,346	50
10:39	4,845	15	+ 0.31%	10,343	50
10:38	4,845	15	+ 0.31%	10,340	50
10:37	4,845	15	+ 0.31%	10,318	50
10:36	4,845	15	+ 0.31%	10,316	50
10:35	4,850	20	+ 0.41%	10,113	49
10:34	4,850	20	+ 0.41%	10,110	49
10:33	4,850	20	+ 0.41%	10,108	49
10:32	4,850	20	+ 0.41%	9,908	48