시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,835	5	+ 0.10%	10,666	51
10:50	4,835	5	+ 0.10%	10,663	51
10:49	4,835	5	+ 0.10%	10,661	51
10:48	4,835	5	+ 0.10%	10,639	51
10:47	4,830	0	0.00%	10,521	51
10:46	4,835	5	+ 0.10%	10,409	50
10:45	4,835	5	+ 0.10%	10,402	50
10:44	4,840	10	+ 0.21%	10,399	50
10:43	4,840	10	+ 0.21%	10,397	50
10:42	4,840	10	+ 0.21%	10,394	50