시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,825	5	- 0.10%	11,702	56
11:00	4,830	0	0.00%	11,667	56
10:59	4,830	0	0.00%	11,664	56
10:58	4,830	0	0.00%	11,622	56
10:57	4,830	0	0.00%	11,620	56
10:56	4,830	0	0.00%	11,616	56
10:55	4,830	0	0.00%	11,613	56
10:54	4,830	0	0.00%	11,611	56
10:53	4,830	0	0.00%	11,044	53
10:52	4,830	0	0.00%	11,042	53