시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,830	0	0.00%	12,051	58
11:10	4,825	5	- 0.10%	12,008	58
11:09	4,825	5	- 0.10%	12,006	58
11:08	4,825	5	- 0.10%	11,930	58
11:07	4,825	5	- 0.10%	11,923	58
11:06	4,825	5	- 0.10%	11,921	58
11:05	4,820	10	- 0.21%	11,916	57
11:04	4,830	0	0.00%	11,714	57
11:03	4,825	5	- 0.10%	11,711	56
11:02	4,825	5	- 0.10%	11,707	56