시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,830	0	0.00%	12,269	59
11:20	4,825	5	- 0.10%	12,167	59
11:19	4,825	5	- 0.10%	12,165	59
11:18	4,825	5	- 0.10%	12,141	59
11:17	4,825	5	- 0.10%	12,138	59
11:16	4,825	5	- 0.10%	12,117	58
11:15	4,825	5	- 0.10%	12,115	58
11:14	4,825	5	- 0.10%	12,108	58
11:13	4,825	5	- 0.10%	12,106	58
11:12	4,830	0	0.00%	12,092	58