시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,835	5	+ 0.10%	12,692	61
11:41	4,830	0	0.00%	12,691	61
11:40	4,835	5	+ 0.10%	12,647	61
11:37	4,830	0	0.00%	12,622	61
11:36	4,835	5	+ 0.10%	12,584	61
11:29	4,845	15	+ 0.31%	12,532	60
11:25	4,845	15	+ 0.31%	12,377	60
11:24	4,845	15	+ 0.31%	12,375	60
11:23	4,845	15	+ 0.31%	12,372	60
11:22	4,830	0	0.00%	12,273	59