시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,820	10	- 0.21%	15,714	76
11:58	4,825	5	- 0.10%	15,564	75
11:57	4,820	10	- 0.21%	15,560	75
11:54	4,815	15	- 0.31%	15,010	72
11:51	4,830	0	0.00%	14,962	72
11:50	4,815	15	- 0.31%	14,889	72
11:49	4,825	5	- 0.10%	13,317	64
11:48	4,830	0	0.00%	13,273	64
11:46	4,830	0	0.00%	13,136	63
11:45	4,830	0	0.00%	12,763	62