시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,865	35	+ 0.73%	46,356	225
15:19	4,865	35	+ 0.73%	44,749	217
15:18	4,865	35	+ 0.73%	44,265	214
15:17	4,865	35	+ 0.73%	44,016	213
15:16	4,865	35	+ 0.73%	44,012	213
15:13	4,870	40	+ 0.83%	43,782	212
15:11	4,870	40	+ 0.83%	43,732	212
15:10	4,865	35	+ 0.73%	43,502	211
15:09	4,870	40	+ 0.83%	43,441	210
15:08	4,870	40	+ 0.83%	43,342	210