시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,890	8	- 0.42%	6,975	13
11:01	1,880	18	- 0.95%	6,960	13
10:25	1,879	19	- 1.00%	3,133	6
10:02	1,881	17	- 0.90%	3,131	6
09:59	1,890	8	- 0.42%	2,864	5
09:58	1,889	9	- 0.47%	2,534	5
09:55	1,889	9	- 0.47%	2,481	5
09:52	1,889	9	- 0.47%	2,460	5
09:48	1,889	9	- 0.47%	2,132	4
09:20	1,895	3	- 0.16%	1,802	3