시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,890	8	- 0.42%	7,294	14
13:57	1,891	7	- 0.37%	7,293	14
13:49	1,886	12	- 0.63%	7,291	14
13:34	1,891	7	- 0.37%	7,290	14
13:18	1,885	13	- 0.69%	7,286	14
12:49	1,889	9	- 0.47%	7,036	13
12:22	1,889	9	- 0.47%	7,026	13
12:20	1,889	9	- 0.47%	7,025	13
12:17	1,889	9	- 0.47%	6,978	13
11:56	1,889	9	- 0.47%	6,977	13