시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,891	7	- 0.37%	10,851	20
15:19	1,891	7	- 0.37%	10,592	20
15:18	1,877	21	- 1.11%	10,591	20
15:06	1,870	28	- 1.48%	10,528	20
14:46	1,871	27	- 1.42%	10,508	20
14:29	1,878	20	- 1.05%	9,534	18
14:26	1,879	19	- 1.00%	8,526	16
14:22	1,885	13	- 0.69%	8,094	15
14:13	1,885	13	- 0.69%	8,044	15
14:12	1,885	13	- 0.69%	7,304	14