시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,495	30	+ 0.67%	133,737	595
13:34	4,500	35	+ 0.78%	133,537	594
13:33	4,500	35	+ 0.78%	133,313	593
13:32	4,500	35	+ 0.78%	133,307	593
13:29	4,500	35	+ 0.78%	133,302	593
13:28	4,505	40	+ 0.90%	133,118	592
13:23	4,495	30	+ 0.67%	133,115	592
13:22	4,495	30	+ 0.67%	133,110	592
13:20	4,505	40	+ 0.90%	133,049	592
13:19	4,500	35	+ 0.78%	133,048	592