시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,520	55	+ 1.23%	139,998	623
13:46	4,510	45	+ 1.01%	138,226	615
13:45	4,510	45	+ 1.01%	136,540	608
13:44	4,500	35	+ 0.78%	135,360	602
13:43	4,505	40	+ 0.90%	135,244	602
13:41	4,500	35	+ 0.78%	135,242	602
13:40	4,500	35	+ 0.78%	134,664	599
13:39	4,495	30	+ 0.67%	134,464	598
13:38	4,500	35	+ 0.78%	133,939	596
13:36	4,500	35	+ 0.78%	133,937	596