시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,515	50	+ 1.12%	144,783	645
13:58	4,515	50	+ 1.12%	142,283	634
13:57	4,515	50	+ 1.12%	142,221	633
13:56	4,515	50	+ 1.12%	142,046	633
13:55	4,520	55	+ 1.23%	142,045	632
13:54	4,520	55	+ 1.23%	142,041	632
13:53	4,520	55	+ 1.23%	141,536	630
13:50	4,520	55	+ 1.23%	141,355	629
13:49	4,520	55	+ 1.23%	141,354	629
13:48	4,520	55	+ 1.23%	141,141	628