시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,520	55	+ 1.23%	146,624	653
14:08	4,515	50	+ 1.12%	146,579	653
14:07	4,520	55	+ 1.23%	146,546	653
14:06	4,525	60	+ 1.34%	146,391	652
14:05	4,525	60	+ 1.34%	146,389	652
14:04	4,525	60	+ 1.34%	146,213	651
14:03	4,525	60	+ 1.34%	146,159	651
14:02	4,520	55	+ 1.23%	146,155	651
14:01	4,525	60	+ 1.34%	145,993	650
14:00	4,525	60	+ 1.34%	145,987	650