시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,525	60	+ 1.34%	148,930	664
14:23	4,520	55	+ 1.23%	148,828	663
14:22	4,525	60	+ 1.34%	148,528	662
14:20	4,520	55	+ 1.23%	148,334	661
14:19	4,525	60	+ 1.34%	148,134	660
14:17	4,525	60	+ 1.34%	147,986	659
14:13	4,525	60	+ 1.34%	147,976	659
14:12	4,525	60	+ 1.34%	147,633	658
14:11	4,515	50	+ 1.12%	147,632	658
14:10	4,525	60	+ 1.34%	147,629	658