시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,525	60	+ 1.34%	152,020	678
14:36	4,525	60	+ 1.34%	151,254	674
14:35	4,525	60	+ 1.34%	151,253	674
14:34	4,520	55	+ 1.23%	150,821	672
14:33	4,515	50	+ 1.12%	150,253	670
14:32	4,520	55	+ 1.23%	150,152	669
14:30	4,515	50	+ 1.12%	150,151	669
14:29	4,520	55	+ 1.23%	149,589	667
14:26	4,525	60	+ 1.34%	149,375	666
14:25	4,520	55	+ 1.23%	149,030	664