시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,520	55	+ 1.23%	158,295	706
14:50	4,525	60	+ 1.34%	158,137	705
14:49	4,530	65	+ 1.46%	157,913	704
14:48	4,530	65	+ 1.46%	157,208	701
14:47	4,520	55	+ 1.23%	155,112	692
14:46	4,515	50	+ 1.12%	153,800	686
14:45	4,510	45	+ 1.01%	153,425	684
14:43	4,515	50	+ 1.12%	153,139	683
14:41	4,520	55	+ 1.23%	153,019	682
14:40	4,520	55	+ 1.23%	152,619	680