시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,450	15	- 0.34%	22,669	101
09:12	4,445	20	- 0.45%	22,221	99
09:11	4,455	10	- 0.22%	20,873	93
09:10	4,460	5	- 0.11%	19,474	87
09:08	4,490	25	+ 0.56%	18,590	83
09:07	4,490	25	+ 0.56%	18,569	83
09:06	4,490	25	+ 0.56%	18,469	82
09:05	4,450	15	- 0.34%	9,708	43
09:04	4,440	25	- 0.56%	8,181	37
09:03	4,465	0	0.00%	6,024	27