시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,435	30	- 0.67%	30,862	137
09:24	4,435	30	- 0.67%	30,046	134
09:23	4,445	20	- 0.45%	28,734	128
09:22	4,450	15	- 0.34%	28,609	127
09:20	4,460	5	- 0.11%	26,900	120
09:18	4,465	0	0.00%	26,812	119
09:17	4,455	10	- 0.22%	26,744	119
09:16	4,450	15	- 0.34%	26,399	118
09:15	4,450	15	- 0.34%	25,905	115
09:14	4,455	10	- 0.22%	23,508	105