시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,440	25	- 0.56%	38,677	172
09:36	4,430	35	- 0.78%	38,535	172
09:35	4,440	25	- 0.56%	36,468	162
09:32	4,440	25	- 0.56%	36,018	160
09:31	4,430	35	- 0.78%	34,940	156
09:30	4,440	25	- 0.56%	33,382	149
09:29	4,440	25	- 0.56%	33,367	149
09:28	4,435	30	- 0.67%	32,864	146
09:27	4,440	25	- 0.56%	32,622	145
09:26	4,435	30	- 0.67%	31,778	142