시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,425	40	- 0.90%	50,197	223
09:46	4,430	35	- 0.78%	49,560	220
09:45	4,430	35	- 0.78%	48,632	216
09:44	4,430	35	- 0.78%	48,415	215
09:43	4,435	30	- 0.67%	46,474	207
09:42	4,430	35	- 0.78%	44,481	198
09:41	4,435	30	- 0.67%	42,568	189
09:40	4,430	35	- 0.78%	42,556	189
09:39	4,430	35	- 0.78%	42,166	188
09:38	4,445	20	- 0.45%	39,266	175