시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,430	35	- 0.78%	59,183	263
09:56	4,430	35	- 0.78%	57,627	256
09:55	4,430	35	- 0.78%	56,314	250
09:54	4,425	40	- 0.90%	56,234	250
09:53	4,425	40	- 0.90%	56,115	249
09:52	4,415	50	- 1.12%	55,182	245
09:51	4,415	50	- 1.12%	54,744	243
09:50	4,415	50	- 1.12%	54,722	243
09:49	4,410	55	- 1.23%	54,592	243
09:48	4,425	40	- 0.90%	50,219	223