시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,430	35	- 0.78%	64,281	286
10:06	4,435	30	- 0.67%	64,277	285
10:05	4,420	45	- 1.01%	64,267	285
10:04	4,440	25	- 0.56%	62,919	279
10:03	4,435	30	- 0.67%	62,918	279
10:02	4,440	25	- 0.56%	62,590	278
10:01	4,440	25	- 0.56%	62,577	278
10:00	4,440	25	- 0.56%	62,572	278
09:59	4,440	25	- 0.56%	62,541	278
09:58	4,440	25	- 0.56%	62,358	277