시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,440	25	- 0.56%	66,539	296
10:18	4,440	25	- 0.56%	66,502	295
10:17	4,440	25	- 0.56%	66,288	294
10:16	4,440	25	- 0.56%	66,281	294
10:15	4,440	25	- 0.56%	66,275	294
10:13	4,445	20	- 0.45%	65,759	292
10:12	4,445	20	- 0.45%	65,734	292
10:11	4,430	35	- 0.78%	64,336	286
10:10	4,430	35	- 0.78%	64,299	286
10:09	4,430	35	- 0.78%	64,294	286