시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,465	0	0.00%	77,183	343
10:30	4,460	5	- 0.11%	73,588	327
10:29	4,450	15	- 0.34%	73,582	327
10:28	4,450	15	- 0.34%	72,541	322
10:27	4,450	15	- 0.34%	72,535	322
10:26	4,450	15	- 0.34%	71,085	316
10:24	4,450	15	- 0.34%	71,014	315
10:23	4,450	15	- 0.34%	70,950	315
10:22	4,450	15	- 0.34%	70,944	315
10:20	4,450	15	- 0.34%	70,916	315